INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 147 Value ($000) $7 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 47 Value ($000) $2 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 47 Value ($000) $3 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 857 Value ($000) $46 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,892 Value ($000) $113 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,938 Value ($000) $100 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 607 Value ($000) $29 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 607 Value ($000) $33 Avg Close $43.83 Range $38.20 - $47.63