INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $185 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,019 Value ($000) $168 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,119 Value ($000) $115 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,119 Value ($000) $116 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,149 Value ($000) $103 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,010 Value ($000) $282 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,796 Value ($000) $365 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,266 Value ($000) $498 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,961 Value ($000) $350 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,362 Value ($000) $617 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 46,373 Value ($000) $1,551 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 107,563 Value ($000) $3,045 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 107,351 Value ($000) $3,051 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 108,069 Value ($000) $3,920 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 108,517 Value ($000) $4,727 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 113,217 Value ($000) $5,368 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 154,820 Value ($000) $7,721 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 169,951 Value ($000) $9,055 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 163,189 Value ($000) $9,161 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 134,934 Value ($000) $8,636 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 144,708 Value ($000) $7,209 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 148,666 Value ($000) $7,698 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 140,302 Value ($000) $8,394 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 140,958 Value ($000) $7,629 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 222,669 Value ($000) $13,327 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 221,028 Value ($000) $11,390 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 279,639 Value ($000) $13,386 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 158,782 Value ($000) $8,527 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 150,601 Value ($000) $7,068 Avg Close $40.19 Range $36.23 - $43.46