INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 141,785 Value ($000) $9,074 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 141,785 Value ($000) $7,064 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 141,985 Value ($000) $7,352 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 142,575 Value ($000) $8,530 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 144,475 Value ($000) $7,819 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 145,665 Value ($000) $8,718 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 138,635 Value ($000) $7,144 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 139,015 Value ($000) $6,655 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 139,015 Value ($000) $7,465 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 142,865 Value ($000) $6,705 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 143,045 Value ($000) $6,765 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 148,665 Value ($000) $7,390 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 149,025 Value ($000) $7,761 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 151,825 Value ($000) $7,008 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 155,805 Value ($000) $5,933 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 156,245 Value ($000) $5,272 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 156,755 Value ($000) $5,654 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 159,215 Value ($000) $5,775 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 159,365 Value ($000) $6,016 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 161,605 Value ($000) $5,301 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 166,155 Value ($000) $5,375 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 166,905 Value ($000) $5,750 Avg Close $26.65 Range $23.12 - $28.13