INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,800 Value ($000) $646 Avg Close $53.20 Range $45.40 - $58.04

Q2 2018

Shares 7,900 Value ($000) $393 Avg Close $45.05 Range $39.97 - $48.96

Q3 2016

Shares 7,235 Value ($000) $273 Avg Close $28.62 Range $26.04 - $30.83

Q1 2016

Shares 7,372 Value ($000) $238,483 Avg Close $24.39 Range $22.07 - $26.88

Q2 2015

Shares 19,558 Value ($000) $594,857 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,800	$646	$53.20	$45.40 - $58.04
Q2 2018	7,900	$393	$45.05	$39.97 - $48.96
Q3 2016	7,235	$273	$28.62	$26.04 - $30.83
Q1 2016	7,372	$238,483	$24.39	$22.07 - $26.88
Q2 2015	19,558	$594,857	$25.10	$23.47 - $27.05