INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,464 Value ($000) $1,229 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,669 Value ($000) $806 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,944 Value ($000) $633 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,966 Value ($000) $554 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,779 Value ($000) $549 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,952 Value ($000) $540 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,437 Value ($000) $690 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,263 Value ($000) $1,004 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,559 Value ($000) $956 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,514 Value ($000) $933 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,745 Value ($000) $940 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,786 Value ($000) $1,074 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,546 Value ($000) $974 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,643 Value ($000) $965 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,738 Value ($000) $1,181 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,907 Value ($000) $1,077 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,555 Value ($000) $1,170 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,389 Value ($000) $948 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,344 Value ($000) $878 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,433 Value ($000) $936 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,309 Value ($000) $812 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,858 Value ($000) $797 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,882 Value ($000) $839 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,249 Value ($000) $1,002 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,968 Value ($000) $876 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,152 Value ($000) $729 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,259 Value ($000) $650 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,060 Value ($000) $651 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 17,849 Value ($000) $647 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,447 Value ($000) $659 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,211 Value ($000) $597 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,299 Value ($000) $495 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,286 Value ($000) $527 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,125 Value ($000) $486 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,112 Value ($000) $490 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,101 Value ($000) $503 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,291 Value ($000) $591 Avg Close $26.63 Range $22.60 - $29.08