INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,745 Value ($000) $87 Avg Close $44.02 Range $39.14 - $50.47
Q4 2016
Shares 1,350 Value ($000) $49 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,350 Value ($000) $51 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,350 Value ($000) $44 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,900 Value ($000) $62 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,900 Value ($000) $65 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,900 Value ($000) $59 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,750 Value ($000) $53 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,750 Value ($000) $55 Avg Close $26.00 Range $22.65 - $28.76