INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 944 Value ($000) $45 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,174 Value ($000) $63 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,030 Value ($000) $48 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,030 Value ($000) $49 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,030 Value ($000) $51 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,040 Value ($000) $54 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,040 Value ($000) $48 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,040 Value ($000) $41 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,040 Value ($000) $35 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,040 Value ($000) $38 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,040 Value ($000) $38 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,040 Value ($000) $39 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,040 Value ($000) $34 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,040 Value ($000) $34 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,040 Value ($000) $36 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,040 Value ($000) $31 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,040 Value ($000) $32 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,165 Value ($000) $36 Avg Close $26.00 Range $22.65 - $28.76