INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,356,366 Value ($000) $51,203 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,356,366 Value ($000) $44,489 Avg Close $25.11 Range $23.72 - $26.54

Q4 2015

Shares 3,000,000 Value ($000) $103,350 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,356,366	$51,203	$28.62	$26.04 - $30.83
Q2 2016	1,356,366	$44,489	$25.11	$23.72 - $26.54
Q4 2015	3,000,000	$103,350	$26.65	$23.12 - $28.13