INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,453 Value ($000) $279 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,453 Value ($000) $369 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,458 Value ($000) $415 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,453 Value ($000) $397 Avg Close $49.81 Range $47.36 - $52.58
Q4 2018
Shares 223 Value ($000) $10 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 299 Value ($000) $14 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 7,500 Value ($000) $391 Avg Close $40.06 Range $35.53 - $45.45