INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,835 Value ($000) $584 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,668 Value ($000) $459 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,631 Value ($000) $236 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,522 Value ($000) $332 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,224 Value ($000) $363 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 5,904 Value ($000) $193 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,107 Value ($000) $161 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,342 Value ($000) $138 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,073 Value ($000) $190 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,000 Value ($000) $248 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,144 Value ($000) $213 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,015 Value ($000) $214 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,829 Value ($000) $215 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,907 Value ($000) $250 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,181 Value ($000) $208 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,749 Value ($000) $194 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,284 Value ($000) $256 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,392 Value ($000) $238 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,117 Value ($000) $306 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,396 Value ($000) $227 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,352 Value ($000) $208 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,429 Value ($000) $238 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,070 Value ($000) $238 Avg Close $40.19 Range $36.23 - $43.46