INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $386 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,527 Value ($000) $353 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,341 Value ($000) $344 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,341 Value ($000) $348 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,141 Value ($000) $324 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,904 Value ($000) $561 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 28,863 Value ($000) $894 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,916 Value ($000) $1,277 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,980 Value ($000) $1,456 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 32,410 Value ($000) $1,152 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,574 Value ($000) $1,089 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,409 Value ($000) $1,091 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 33,176 Value ($000) $877 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,354 Value ($000) $1,082 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 36,598 Value ($000) $1,303 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,672 Value ($000) $1,571 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,492 Value ($000) $1,879 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 36,640 Value ($000) $1,769 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 37,073 Value ($000) $1,998 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,519 Value ($000) $2,101 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 36,262 Value ($000) $2,200 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 37,726 Value ($000) $1,953 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,154 Value ($000) $2,223 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,112 Value ($000) $2,009 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 36,701 Value ($000) $2,197 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 38,693 Value ($000) $1,994 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,174 Value ($000) $1,684 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 35,647 Value ($000) $1,914 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 35,077 Value ($000) $1,646 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 34,039 Value ($000) $1,610 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 34,423 Value ($000) $1,711 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,165 Value ($000) $1,779 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,196 Value ($000) $1,532 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 33,066 Value ($000) $1,259 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 34,564 Value ($000) $1,166 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,965 Value ($000) $1,261 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 35,463 Value ($000) $1,286 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 35,462 Value ($000) $1,339 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 35,460 Value ($000) $1,163 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,458 Value ($000) $1,147 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 34,811 Value ($000) $1,199 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 35,852 Value ($000) $1,081 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 35,008 Value ($000) $1,065 Avg Close $25.10 Range $23.47 - $27.05