INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,768 Value ($000) $2,685 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 46,714 Value ($000) $1,567 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 56,567 Value ($000) $1,267 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 117,282 Value ($000) $2,663 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 58,029 Value ($000) $1,163 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 60,797 Value ($000) $1,426 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 70,081 Value ($000) $2,170 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 71,754 Value ($000) $3,169 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 74,254 Value ($000) $3,731 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 72,782 Value ($000) $2,587 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 57,157 Value ($000) $1,911 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 59,893 Value ($000) $1,957 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 62,703 Value ($000) $1,657 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 57,701 Value ($000) $1,487 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 59,824 Value ($000) $2,238 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 29,522 Value ($000) $1,463 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 49,271 Value ($000) $2,537 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 58,170 Value ($000) $3,099 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 27,767 Value ($000) $1,559 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 78,156 Value ($000) $5,002 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 61,799 Value ($000) $3,079 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 34,234 Value ($000) $1,773 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 34,139 Value ($000) $2,043 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 92,967 Value ($000) $5,031 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 26,300 Value ($000) $1,574 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 20,812 Value ($000) $1,072 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 10,220 Value ($000) $489 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 6,063 Value ($000) $326 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 7,138 Value ($000) $335 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,768	$2,685	$37.76	$32.89 - $44.02
Q3 2025	46,714	$1,567	$24.23	$18.97 - $36.30
Q2 2025	56,567	$1,267	$20.72	$17.67 - $23.90
Q1 2025	117,282	$2,663	$21.88	$18.73 - $27.55
Q4 2024	58,029	$1,163	$22.54	$18.90 - $26.43
Q3 2024	60,797	$1,426	$24.89	$18.51 - $36.93
Q2 2024	70,081	$2,170	$32.50	$29.54 - $44.94
Q1 2024	71,754	$3,169	$44.04	$40.15 - $49.64
Q4 2023	74,254	$3,731	$40.04	$31.62 - $50.60
Q3 2023	72,782	$2,587	$34.22	$30.75 - $39.41
Q2 2023	57,157	$1,911	$30.72	$26.32 - $36.37
Q1 2023	59,893	$1,957	$27.52	$24.14 - $32.11
Q4 2022	62,703	$1,657	$26.65	$23.40 - $30.22
Q3 2022	57,701	$1,487	$32.31	$24.49 - $38.36
Q2 2022	59,824	$2,238	$40.62	$34.47 - $46.63
Q1 2022	29,522	$1,463	$46.18	$40.77 - $52.20
Q4 2021	49,271	$2,537	$47.29	$44.09 - $51.64
Q3 2021	58,170	$3,099	$49.81	$47.36 - $52.58
Q2 2021	27,767	$1,559	$53.58	$48.89 - $62.29
Q1 2021	78,156	$5,002	$54.09	$44.60 - $61.34
Q4 2020	61,799	$3,079	$44.02	$39.14 - $50.47
Q3 2020	34,234	$1,773	$46.53	$41.87 - $55.21
Q2 2020	34,139	$2,043	$53.20	$45.40 - $58.04
Q1 2020	92,967	$5,031	$52.33	$38.68 - $61.12
Q4 2019	26,300	$1,574	$49.26	$42.57 - $53.35
Q3 2019	20,812	$1,072	$43.02	$39.30 - $46.78
Q2 2019	10,220	$489	$43.10	$37.35 - $51.61
Q1 2019	6,063	$326	$43.83	$38.20 - $47.63
Q4 2018	7,138	$335	$40.19	$36.23 - $43.46