INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,737 Value ($000) $271 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 8,792 Value ($000) $388 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 8,309 Value ($000) $418 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,737	$271	$32.50	$29.54 - $44.94
Q1 2024	8,792	$388	$44.04	$40.15 - $49.64
Q4 2023	8,309	$418	$40.04	$31.62 - $50.60