INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,826 Value ($000) $255 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,088 Value ($000) $401 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,834 Value ($000) $249 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,611 Value ($000) $86 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32 Value ($000) $2 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 32 Value ($000) $2 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 926 Value ($000) $46 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,426 Value ($000) $74 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,426 Value ($000) $85 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,426 Value ($000) $77 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,025 Value ($000) $121 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,022 Value ($000) $104 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,018 Value ($000) $97 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,150 Value ($000) $115 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,010 Value ($000) $94 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,007 Value ($000) $95 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,971 Value ($000) $98 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,081 Value ($000) $108 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,964 Value ($000) $91 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,161 Value ($000) $82 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,747 Value ($000) $59 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,944 Value ($000) $70 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,594 Value ($000) $58 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,594 Value ($000) $60 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,594 Value ($000) $52 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,594 Value ($000) $83 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,394 Value ($000) $48 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,687 Value ($000) $93 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,453 Value ($000) $75 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,453 Value ($000) $77 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,103 Value ($000) $76 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,103 Value ($000) $73 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,103 Value ($000) $65 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,103 Value ($000) $54 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,103 Value ($000) $55 Avg Close $17.92 Range $16.56 - $19.36