INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,398 Value ($000) $605 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 110,134 Value ($000) $3,695 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 89,485 Value ($000) $2,004 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 21,290 Value ($000) $427 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 75,121 Value ($000) $2,326 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 53,089 Value ($000) $2,345 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,599 Value ($000) $1,035 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 52,119 Value ($000) $1,743 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 91,470 Value ($000) $2,988 Avg Close $27.52 Range $24.14 - $32.11
Q3 2020
Shares 21,356 Value ($000) $1,106 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,356 Value ($000) $1,278 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 21,356 Value ($000) $1,276 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,356 Value ($000) $1,100 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,656 Value ($000) $1,228 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,656 Value ($000) $1,378 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,656 Value ($000) $1,199 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,656 Value ($000) $1,213 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,656 Value ($000) $1,278 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25,656 Value ($000) $1,336 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 27,056 Value ($000) $1,253 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 34,356 Value ($000) $1,362 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 34,356 Value ($000) $1,159 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 30,456 Value ($000) $1,097 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 204,100 Value ($000) $7,705 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 263,593 Value ($000) $8,646 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 269,064 Value ($000) $8,704 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 257,369 Value ($000) $8,866 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 253,988 Value ($000) $7,655 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 233,826 Value ($000) $7,112 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 205,259 Value ($000) $6,418 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 240,885 Value ($000) $8,742 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 302,445 Value ($000) $10,531 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 339,342 Value ($000) $10,486 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 355,032 Value ($000) $9,163 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 372,932 Value ($000) $9,681 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 378,732 Value ($000) $8,681 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 395,832 Value ($000) $9,587 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 444,032 Value ($000) $9,702 Avg Close $15.32 Range $14.53 - $16.49