INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,951 Value ($000) $10,810 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 273,940 Value ($000) $9,191 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 294,856 Value ($000) $6,605 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 421,317 Value ($000) $9,568 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 492,314 Value ($000) $9,871 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 911,870 Value ($000) $21,392 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,316,736 Value ($000) $40,779 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,546,588 Value ($000) $68,313 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,557,828 Value ($000) $78,281 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,535,020 Value ($000) $54,570 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,502,001 Value ($000) $50,227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,516,094 Value ($000) $49,531 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,818,686 Value ($000) $48 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,259,371 Value ($000) $58,223 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,666,946 Value ($000) $99,771 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,389,056 Value ($000) $118,402 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,267,315 Value ($000) $116,767 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,296,095 Value ($000) $122,336 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,282,265 Value ($000) $128,126 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,216,351 Value ($000) $141,847 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,248,630 Value ($000) $112,026 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,215,262 Value ($000) $114,706 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,623,137 Value ($000) $156,942 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,710,505 Value ($000) $146,692 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,774,094 Value ($000) $166,030 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,648,457 Value ($000) $136,475 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,612,170 Value ($000) $125,045 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,885,859 Value ($000) $101,271 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,922,756 Value ($000) $90,235 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,685,938 Value ($000) $78,317 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,842,923 Value ($000) $91,612 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,922,881 Value ($000) $100,143 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,816,246 Value ($000) $83,838 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,796,905 Value ($000) $68,426 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,699,168 Value ($000) $57,330 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,613,348 Value ($000) $58,193 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,582,992 Value ($000) $57,415 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,543,718 Value ($000) $58,275 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,711,507 Value ($000) $57,690 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,605,920 Value ($000) $51,952 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,547,977 Value ($000) $53,328 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,581,061 Value ($000) $47,653 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,589,076 Value ($000) $48,332 Avg Close $25.10 Range $23.47 - $27.05