INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 75 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 75 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 75 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 233 Value ($000) $7 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 213 Value ($000) $9 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 213 Value ($000) $11 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 632 Value ($000) $22 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 213 Value ($000) $7 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 213 Value ($000) $7 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 213 Value ($000) $6 Avg Close $26.65 Range $23.40 - $30.22
Q4 2020
Shares 28 Value ($000) $1 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 15 Value ($000) $1 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 1,609 Value ($000) $96 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,609 Value ($000) $83 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,690 Value ($000) $81 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,690 Value ($000) $91 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,439 Value ($000) $114 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,743 Value ($000) $130 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,743 Value ($000) $136 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,943 Value ($000) $153 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,542 Value ($000) $117 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,542 Value ($000) $97 Avg Close $29.59 Range $27.53 - $31.84
Q1 2016
Shares 837 Value ($000) $27 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 837 Value ($000) $29 Avg Close $26.65 Range $23.12 - $28.13