INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,230 Value ($000) $270 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,524 Value ($000) $521 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 12,714 Value ($000) $654 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 27,863 Value ($000) $1,484 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 29,350 Value ($000) $1,647 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 30,622 Value ($000) $1,959 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 25,957 Value ($000) $1,293 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 20,170 Value ($000) $1,044 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 20,183 Value ($000) $1,207 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 20,438 Value ($000) $1,106 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 19,675 Value ($000) $1,177 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 19,279 Value ($000) $993 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 14,464 Value ($000) $692 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 13,521 Value ($000) $726 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 11,726 Value ($000) $550 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 10,825 Value ($000) $511 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 10,132 Value ($000) $503 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 10,101 Value ($000) $526 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 9,168 Value ($000) $423 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 9,006 Value ($000) $342 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 8,952 Value ($000) $302 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 7,119 Value ($000) $256 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 6,884 Value ($000) $249 Avg Close $29.15 Range $27.28 - $31.08

Q2 2016

Shares 58,778 Value ($000) $1,927 Avg Close $25.11 Range $23.72 - $26.54

Q4 2015

Shares 57,334 Value ($000) $1,975 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 57,276 Value ($000) $1,726 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 10,319 Value ($000) $314 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,230	$270	$40.62	$34.47 - $46.63
Q1 2022	10,524	$521	$46.18	$40.77 - $52.20
Q4 2021	12,714	$654	$47.29	$44.09 - $51.64
Q3 2021	27,863	$1,484	$49.81	$47.36 - $52.58
Q2 2021	29,350	$1,647	$53.58	$48.89 - $62.29
Q1 2021	30,622	$1,959	$54.09	$44.60 - $61.34
Q4 2020	25,957	$1,293	$44.02	$39.14 - $50.47
Q3 2020	20,170	$1,044	$46.53	$41.87 - $55.21
Q2 2020	20,183	$1,207	$53.20	$45.40 - $58.04
Q1 2020	20,438	$1,106	$52.33	$38.68 - $61.12
Q4 2019	19,675	$1,177	$49.26	$42.57 - $53.35
Q3 2019	19,279	$993	$43.02	$39.30 - $46.78
Q2 2019	14,464	$692	$43.10	$37.35 - $51.61
Q1 2019	13,521	$726	$43.83	$38.20 - $47.63
Q4 2018	11,726	$550	$40.19	$36.23 - $43.46
Q3 2018	10,825	$511	$41.52	$37.68 - $45.31
Q2 2018	10,132	$503	$45.05	$39.97 - $48.96
Q1 2018	10,101	$526	$40.06	$35.53 - $45.45
Q4 2017	9,168	$423	$36.55	$31.78 - $39.99
Q3 2017	9,006	$342	$29.59	$27.53 - $31.84
Q2 2017	8,952	$302	$29.57	$27.62 - $30.83
Q1 2017	7,119	$256	$29.68	$28.50 - $31.39
Q4 2016	6,884	$249	$29.15	$27.28 - $31.08
Q2 2016	58,778	$1,927	$25.11	$23.72 - $26.54
Q4 2015	57,334	$1,975	$26.65	$23.12 - $28.13
Q3 2015	57,276	$1,726	$22.62	$19.52 - $24.07
Q2 2015	10,319	$314	$25.10	$23.47 - $27.05