INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,552 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 50,340 Value ($000) $1,689 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 44,766 Value ($000) $1,003 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 43,864 Value ($000) $996 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 44,426 Value ($000) $891 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,853 Value ($000) $583 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,170 Value ($000) $674 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,630 Value ($000) $867 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,312 Value ($000) $970 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,384 Value ($000) $677 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 587,122 Value ($000) $626 Avg Close $30.72 Range $26.32 - $36.37
Q2 2020
Shares 4,196 Value ($000) $251 Avg Close $53.20 Range $45.40 - $58.04