INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,534 Value ($000) $6,625 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 180,661 Value ($000) $6,061 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 146,358 Value ($000) $3,278 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 140,081 Value ($000) $3,181 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 154,098 Value ($000) $3,090 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 140,906 Value ($000) $3,306 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 158,032 Value ($000) $4,894 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 147,365 Value ($000) $6,509 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 152,186 Value ($000) $7,647 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 150,391 Value ($000) $5,346 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 127,461 Value ($000) $4,262 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 118,264 Value ($000) $3,864 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 112,968 Value ($000) $2,986 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 90,542 Value ($000) $2,333 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 84,716 Value ($000) $3,169 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 83,567 Value ($000) $4,142 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 88,160 Value ($000) $4,540 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 83,042 Value ($000) $4,424 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 83,146 Value ($000) $4,668 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 90,916 Value ($000) $5,819 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 99,411 Value ($000) $4,846 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 95,932 Value ($000) $4,959,000 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,534	$6,625	$37.76	$32.89 - $44.02
Q3 2025	180,661	$6,061	$24.23	$18.97 - $36.30
Q2 2025	146,358	$3,278	$20.72	$17.67 - $23.90
Q1 2025	140,081	$3,181	$21.88	$18.73 - $27.55
Q4 2024	154,098	$3,090	$22.54	$18.90 - $26.43
Q3 2024	140,906	$3,306	$24.89	$18.51 - $36.93
Q2 2024	158,032	$4,894	$32.50	$29.54 - $44.94
Q1 2024	147,365	$6,509	$44.04	$40.15 - $49.64
Q4 2023	152,186	$7,647	$40.04	$31.62 - $50.60
Q3 2023	150,391	$5,346	$34.22	$30.75 - $39.41
Q2 2023	127,461	$4,262	$30.72	$26.32 - $36.37
Q1 2023	118,264	$3,864	$27.52	$24.14 - $32.11
Q4 2022	112,968	$2,986	$26.65	$23.40 - $30.22
Q3 2022	90,542	$2,333	$32.31	$24.49 - $38.36
Q2 2022	84,716	$3,169	$40.62	$34.47 - $46.63
Q1 2022	83,567	$4,142	$46.18	$40.77 - $52.20
Q4 2021	88,160	$4,540	$47.29	$44.09 - $51.64
Q3 2021	83,042	$4,424	$49.81	$47.36 - $52.58
Q2 2021	83,146	$4,668	$53.58	$48.89 - $62.29
Q1 2021	90,916	$5,819	$54.09	$44.60 - $61.34
Q4 2020	99,411	$4,846	$44.02	$39.14 - $50.47
Q3 2020	95,932	$4,959,000	$46.53	$41.87 - $55.21