INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,980 Value ($000) $1,217 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 39,288 Value ($000) $1,318 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 47,128 Value ($000) $1,056 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 56,958 Value ($000) $1,294 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 37,707 Value ($000) $756 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 34,250 Value ($000) $804 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 35,510 Value ($000) $1,100 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 38,950 Value ($000) $1,720 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 42,210 Value ($000) $2,121 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 46,720 Value ($000) $1,661 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 47,980 Value ($000) $1,604 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 47,606 Value ($000) $1,555 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 59,644 Value ($000) $1,576 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 67,736 Value ($000) $1,746 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 93,247 Value ($000) $3,489 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 69,533 Value ($000) $3,446 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 54,026 Value ($000) $2,782 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 41,304 Value ($000) $2,201 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 33,031 Value ($000) $1,854 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 6,085 Value ($000) $390 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 6,085 Value ($000) $304 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 36,368 Value ($000) $1,882 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 33,673 Value ($000) $2,015 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 26,246 Value ($000) $1,420 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 24,801 Value ($000) $1,485 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 30,558 Value ($000) $1,573 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 32,880 Value ($000) $1,574 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 32,760 Value ($000) $1,760 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 48,126 Value ($000) $2,259 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 51,404 Value ($000) $2,430 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 56,284 Value ($000) $2,798 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 64,469 Value ($000) $3,350 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 37,287 Value ($000) $1,722 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 37,371 Value ($000) $1,423 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 43,766 Value ($000) $1,475 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 44,301 Value ($000) $1,598 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 20,785 Value ($000) $755 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 18,150 Value ($000) $684 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 16,380 Value ($000) $537 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 28,820 Value ($000) $932 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 35,065 Value ($000) $1,210 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 40,440 Value ($000) $1,219 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 43,140 Value ($000) $1,312 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,980	$1,217	$37.76	$32.89 - $44.02
Q3 2025	39,288	$1,318	$24.23	$18.97 - $36.30
Q2 2025	47,128	$1,056	$20.72	$17.67 - $23.90
Q1 2025	56,958	$1,294	$21.88	$18.73 - $27.55
Q4 2024	37,707	$756	$22.54	$18.90 - $26.43
Q3 2024	34,250	$804	$24.89	$18.51 - $36.93
Q2 2024	35,510	$1,100	$32.50	$29.54 - $44.94
Q1 2024	38,950	$1,720	$44.04	$40.15 - $49.64
Q4 2023	42,210	$2,121	$40.04	$31.62 - $50.60
Q3 2023	46,720	$1,661	$34.22	$30.75 - $39.41
Q2 2023	47,980	$1,604	$30.72	$26.32 - $36.37
Q1 2023	47,606	$1,555	$27.52	$24.14 - $32.11
Q4 2022	59,644	$1,576	$26.65	$23.40 - $30.22
Q3 2022	67,736	$1,746	$32.31	$24.49 - $38.36
Q2 2022	93,247	$3,489	$40.62	$34.47 - $46.63
Q1 2022	69,533	$3,446	$46.18	$40.77 - $52.20
Q4 2021	54,026	$2,782	$47.29	$44.09 - $51.64
Q3 2021	41,304	$2,201	$49.81	$47.36 - $52.58
Q2 2021	33,031	$1,854	$53.58	$48.89 - $62.29
Q1 2021	6,085	$390	$54.09	$44.60 - $61.34
Q4 2020	6,085	$304	$44.02	$39.14 - $50.47
Q3 2020	36,368	$1,882	$46.53	$41.87 - $55.21
Q2 2020	33,673	$2,015	$53.20	$45.40 - $58.04
Q1 2020	26,246	$1,420	$52.33	$38.68 - $61.12
Q4 2019	24,801	$1,485	$49.26	$42.57 - $53.35
Q3 2019	30,558	$1,573	$43.02	$39.30 - $46.78
Q2 2019	32,880	$1,574	$43.10	$37.35 - $51.61
Q1 2019	32,760	$1,760	$43.83	$38.20 - $47.63
Q4 2018	48,126	$2,259	$40.19	$36.23 - $43.46
Q3 2018	51,404	$2,430	$41.52	$37.68 - $45.31
Q2 2018	56,284	$2,798	$45.05	$39.97 - $48.96
Q1 2018	64,469	$3,350	$40.06	$35.53 - $45.45
Q4 2017	37,287	$1,722	$36.55	$31.78 - $39.99
Q3 2017	37,371	$1,423	$29.59	$27.53 - $31.84
Q2 2017	43,766	$1,475	$29.57	$27.62 - $30.83
Q1 2017	44,301	$1,598	$29.68	$28.50 - $31.39
Q4 2016	20,785	$755	$29.15	$27.28 - $31.08
Q3 2016	18,150	$684	$28.62	$26.04 - $30.83
Q2 2016	16,380	$537	$25.11	$23.72 - $26.54
Q1 2016	28,820	$932	$24.39	$22.07 - $26.88
Q4 2015	35,065	$1,210	$26.65	$23.12 - $28.13
Q3 2015	40,440	$1,219	$22.62	$19.52 - $24.07
Q2 2015	43,140	$1,312	$25.10	$23.47 - $27.05