INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86,412 Value ($000) $2,890 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 80,491 Value ($000) $2,630 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 95,627 Value ($000) $2,527 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 206,947 Value ($000) $5,333 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 222,760 Value ($000) $8,333 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 265,244 Value ($000) $13,145 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 271,072 Value ($000) $13,960 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 276,291 Value ($000) $14,721 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 306,993 Value ($000) $17,235 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 311,582 Value ($000) $19,941 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 250,987 Value ($000) $12,504 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 259,126 Value ($000) $13,418 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 267,794 Value ($000) $16,022 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 286,388 Value ($000) $15,499 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 295,242 Value ($000) $17,670 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 306,236 Value ($000) $15,780 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 320,873 Value ($000) $15,360 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 322,627 Value ($000) $17,325 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 324,242 Value ($000) $15,217 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 336,087 Value ($000) $15,894 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 344,643 Value ($000) $17,132 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 342,368 Value ($000) $17,831 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 328,062 Value ($000) $15,143 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 305,162 Value ($000) $11,621 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 303,720 Value ($000) $10,248 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 606,976 Value ($000) $21,894 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 550,777 Value ($000) $19,977 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 564,657 Value ($000) $21,316 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 496,281 Value ($000) $16,278 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 694,411 Value ($000) $22,464 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 727,604 Value ($000) $25,066 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 718,040 Value ($000) $21,642 Avg Close $22.62 Range $19.52 - $24.07