INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,013 Value ($000) $11,273 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 317,698 Value ($000) $10,659 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 257,357 Value ($000) $5,765 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 235,632 Value ($000) $5,351 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 215,987 Value ($000) $4,331 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 226,017 Value ($000) $5,302 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 217,012 Value ($000) $6,721 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 219,370 Value ($000) $9,690 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 213,983 Value ($000) $10,753 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 344,659 Value ($000) $12,253 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 317,497 Value ($000) $10,617 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 304,589 Value ($000) $9,951 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 247,674 Value ($000) $6,546 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 161,959 Value ($000) $4,173 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 81,395 Value ($000) $3,044 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 131,655 Value ($000) $6,524 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 113,645 Value ($000) $5,852 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 113,722 Value ($000) $6,059 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 138,969 Value ($000) $7,802 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 135,931 Value ($000) $8,700 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 119,398 Value ($000) $5,948 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 95,380 Value ($000) $4,939 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 135,945 Value ($000) $8,134 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 123,415 Value ($000) $6,679 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 127,103 Value ($000) $7,607 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 80,115 Value ($000) $4,128 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 80,844 Value ($000) $3,870 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 79,496 Value ($000) $4,268 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 72,491 Value ($000) $3,402 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 71,313 Value ($000) $3,372 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 68,042 Value ($000) $3,382 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 51,948 Value ($000) $2,705 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 32,184 Value ($000) $1,485 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 29,406 Value ($000) $1,337 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 24,639 Value ($000) $831 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 23,801 Value ($000) $870 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 18,910 Value ($000) $686 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 16,519 Value ($000) $624 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 15,940 Value ($000) $523 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 17,904 Value ($000) $579 Avg Close $24.39 Range $22.07 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,013	$11,273	$37.76	$32.89 - $44.02
Q3 2025	317,698	$10,659	$24.23	$18.97 - $36.30
Q2 2025	257,357	$5,765	$20.72	$17.67 - $23.90
Q1 2025	235,632	$5,351	$21.88	$18.73 - $27.55
Q4 2024	215,987	$4,331	$22.54	$18.90 - $26.43
Q3 2024	226,017	$5,302	$24.89	$18.51 - $36.93
Q2 2024	217,012	$6,721	$32.50	$29.54 - $44.94
Q1 2024	219,370	$9,690	$44.04	$40.15 - $49.64
Q4 2023	213,983	$10,753	$40.04	$31.62 - $50.60
Q3 2023	344,659	$12,253	$34.22	$30.75 - $39.41
Q2 2023	317,497	$10,617	$30.72	$26.32 - $36.37
Q1 2023	304,589	$9,951	$27.52	$24.14 - $32.11
Q4 2022	247,674	$6,546	$26.65	$23.40 - $30.22
Q3 2022	161,959	$4,173	$32.31	$24.49 - $38.36
Q2 2022	81,395	$3,044	$40.62	$34.47 - $46.63
Q1 2022	131,655	$6,524	$46.18	$40.77 - $52.20
Q4 2021	113,645	$5,852	$47.29	$44.09 - $51.64
Q3 2021	113,722	$6,059	$49.81	$47.36 - $52.58
Q2 2021	138,969	$7,802	$53.58	$48.89 - $62.29
Q1 2021	135,931	$8,700	$54.09	$44.60 - $61.34
Q4 2020	119,398	$5,948	$44.02	$39.14 - $50.47
Q3 2020	95,380	$4,939	$46.53	$41.87 - $55.21
Q2 2020	135,945	$8,134	$53.20	$45.40 - $58.04
Q1 2020	123,415	$6,679	$52.33	$38.68 - $61.12
Q4 2019	127,103	$7,607	$49.26	$42.57 - $53.35
Q3 2019	80,115	$4,128	$43.02	$39.30 - $46.78
Q2 2019	80,844	$3,870	$43.10	$37.35 - $51.61
Q1 2019	79,496	$4,268	$43.83	$38.20 - $47.63
Q4 2018	72,491	$3,402	$40.19	$36.23 - $43.46
Q3 2018	71,313	$3,372	$41.52	$37.68 - $45.31
Q2 2018	68,042	$3,382	$45.05	$39.97 - $48.96
Q1 2018	51,948	$2,705	$40.06	$35.53 - $45.45
Q4 2017	32,184	$1,485	$36.55	$31.78 - $39.99
Q3 2017	29,406	$1,337	$29.59	$27.53 - $31.84
Q2 2017	24,639	$831	$29.57	$27.62 - $30.83
Q1 2017	23,801	$870	$29.68	$28.50 - $31.39
Q4 2016	18,910	$686	$29.15	$27.28 - $31.08
Q3 2016	16,519	$624	$28.62	$26.04 - $30.83
Q2 2016	15,940	$523	$25.11	$23.72 - $26.54
Q1 2016	17,904	$579	$24.39	$22.07 - $26.88