INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 184,800 Value ($000) $6,570 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 184,800 Value ($000) $6,180 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 66,068 Value ($000) $2,158 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 111,068 Value ($000) $2,936 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 118,842 Value ($000) $3,063 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 356,527 Value ($000) $13,338 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 356,527 Value ($000) $17,669 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 356,527 Value ($000) $18,361 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 356,527 Value ($000) $18,996 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 156,527 Value ($000) $8,787 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 156,527 Value ($000) $10,018 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 106,527 Value ($000) $5,307 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 151,527 Value ($000) $7,846 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 651,527 Value ($000) $38,981 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 556,527 Value ($000) $30,119 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 314,251 Value ($000) $18,808 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 416,600 Value ($000) $21,467 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 266,236 Value ($000) $12,745 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 388,307 Value ($000) $20,852 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 346,582 Value ($000) $16,265 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 333,402 Value ($000) $15,767 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 562,675 Value ($000) $27,971 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 618,996 Value ($000) $32,237 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 609,316 Value ($000) $28,126 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 384,700 Value ($000) $14,649 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 291,420 Value ($000) $9,833 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 280,342 Value ($000) $10,112 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 434,628 Value ($000) $15,764 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 435,455 Value ($000) $16,438 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 389,403 Value ($000) $12,772 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 332,231 Value ($000) $10,073 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 309,305 Value ($000) $10,656 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 145,013 Value ($000) $4,371 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 80,623 Value ($000) $2,452 Avg Close $25.10 Range $23.47 - $27.05