INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,269 Value ($000) $171 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,262 Value ($000) $225 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,613 Value ($000) $336 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,609 Value ($000) $382 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,605 Value ($000) $270 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,599 Value ($000) $254 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,593 Value ($000) $248 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,573 Value ($000) $200 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,555 Value ($000) $195 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,539 Value ($000) $282 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,637 Value ($000) $379 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,021 Value ($000) $413 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,711 Value ($000) $464 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,717 Value ($000) $489 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,680 Value ($000) $556 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,667 Value ($000) $432 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,540 Value ($000) $442 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,724 Value ($000) $522 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,712 Value ($000) $471 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,102 Value ($000) $605 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,100 Value ($000) $520 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,881 Value ($000) $473 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,860 Value ($000) $529 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,843 Value ($000) $462 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,394 Value ($000) $444 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,403 Value ($000) $467 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,516 Value ($000) $496 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,810 Value ($000) $499 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,682 Value ($000) $445 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,785 Value ($000) $263 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,756 Value ($000) $280 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,728 Value ($000) $244 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,405 Value ($000) $204 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,496 Value ($000) $147 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,459 Value ($000) $144 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,644 Value ($000) $126 Avg Close $26.65 Range $23.12 - $28.13