INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,549 Value ($000) $356 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,600 Value ($000) $202 Avg Close $29.68 Range $28.50 - $31.39