INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $7,380 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 150,000 Value ($000) $5,033 Avg Close $24.23 Range $18.97 - $36.30
Q3 2023
Shares 100,000 Value ($000) $3,555 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 400,000 Value ($000) $13,068 Avg Close $27.52 Range $24.14 - $32.11
Q1 2021
Shares 200,000 Value ($000) $12,800 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 100,000 Value ($000) $4,982 Avg Close $44.02 Range $39.14 - $50.47
Q3 2019
Shares 50,000 Value ($000) $2,577 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 50,000 Value ($000) $2,685 Avg Close $43.83 Range $38.20 - $47.63