INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,000 Value ($000) $24,723 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 26,400 Value ($000) $886 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 215,300 Value ($000) $4,823 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,256,800 Value ($000) $28,542 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,000 Value ($000) $401 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,000 Value ($000) $538 Avg Close $24.89 Range $18.51 - $36.93
Q1 2020
Shares 968,000 Value ($000) $52,388 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 16,000 Value ($000) $859 Avg Close $43.83 Range $38.20 - $47.63
Q2 2018
Shares 19,400 Value ($000) $964 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,800 Value ($000) $510 Avg Close $40.06 Range $35.53 - $45.45