INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 754,581 Value ($000) $38 Avg Close $40.04 Range $31.62 - $50.60

Q2 2019

Shares 134,203 Value ($000) $6,424 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,579,298 Value ($000) $84,808 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	754,581	$38	$40.04	$31.62 - $50.60
Q2 2019	134,203	$6,424	$43.10	$37.35 - $51.61
Q1 2019	1,579,298	$84,808	$43.83	$38.20 - $47.63