INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,877 Value ($000) $209 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 5,525 Value ($000) $329 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 6,015 Value ($000) $327 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,585 Value ($000) $272 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,877	$209	$46.53	$41.87 - $55.21
Q2 2020	5,525	$329	$53.20	$45.40 - $58.04
Q1 2020	6,015	$327	$52.33	$38.68 - $61.12
Q4 2019	4,585	$272	$49.26	$42.57 - $53.35