INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,550 Value ($000) $2,087 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 34,599 Value ($000) $1,161 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 35,323 Value ($000) $791 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 37,084 Value ($000) $842 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,147 Value ($000) $785 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 42,990 Value ($000) $1,009 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,944 Value ($000) $834 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,980 Value ($000) $232 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,739 Value ($000) $791 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,544 Value ($000) $375 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,975 Value ($000) $334 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,636 Value ($000) $315 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 8,642 Value ($000) $428 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,858 Value ($000) $239 Avg Close $47.29 Range $44.09 - $51.64