INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,377 Value ($000) $1,405 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,169 Value ($000) $1,465 Avg Close $44.04 Range $40.15 - $49.64

Q4 2021

Shares 14,522 Value ($000) $766 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 26,213 Value ($000) $1,467 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 58,986 Value ($000) $3,926 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 16,580 Value ($000) $862 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 35,600 Value ($000) $2,084 Avg Close $53.20 Range $45.40 - $58.04

Q2 2017

Shares 15,232 Value ($000) $514 Avg Close $29.57 Range $27.62 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,377	$1,405	$32.50	$29.54 - $44.94
Q1 2024	33,169	$1,465	$44.04	$40.15 - $49.64
Q4 2021	14,522	$766	$47.29	$44.09 - $51.64
Q2 2021	26,213	$1,467	$53.58	$48.89 - $62.29
Q1 2021	58,986	$3,926	$54.09	$44.60 - $61.34
Q4 2020	16,580	$862	$44.02	$39.14 - $50.47
Q2 2020	35,600	$2,084	$53.20	$45.40 - $58.04
Q2 2017	15,232	$514	$29.57	$27.62 - $30.83