INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $227 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,154 Value ($000) $206 Avg Close $24.23 Range $18.97 - $36.30
Q3 2020
Shares 6,467 Value ($000) $335 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,459 Value ($000) $267 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,452 Value ($000) $241 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,445 Value ($000) $266 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,374 Value ($000) $225 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,262 Value ($000) $396 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,619 Value ($000) $409 Avg Close $43.83 Range $38.20 - $47.63