INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $237 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,063 Value ($000) $203 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 6,228 Value ($000) $275 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,219 Value ($000) $312 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,295 Value ($000) $224 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,294 Value ($000) $210 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,308 Value ($000) $206 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,546 Value ($000) $245 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,469 Value ($000) $321 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,467 Value ($000) $333 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,468 Value ($000) $345 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,518 Value ($000) $366 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,192 Value ($000) $460 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,468 Value ($000) $322 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,478 Value ($000) $335 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,453 Value ($000) $386 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,453 Value ($000) $349 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,453 Value ($000) $386 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,453 Value ($000) $333 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,453 Value ($000) $309 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,398 Value ($000) $451 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,396 Value ($000) $394 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,150 Value ($000) $385 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,155 Value ($000) $405 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,145 Value ($000) $320 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,145 Value ($000) $284 Avg Close $36.55 Range $31.78 - $39.99