INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,295 Value ($000) $208 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 8,140 Value ($000) $252 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,067 Value ($000) $400 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,724 Value ($000) $438 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,713 Value ($000) $274 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,346 Value ($000) $279 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,788 Value ($000) $254 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,008 Value ($000) $214 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 9,293 Value ($000) $348 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,751 Value ($000) $527 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,388 Value ($000) $638 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,584 Value ($000) $617 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,572 Value ($000) $762 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,538 Value ($000) $866 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,025 Value ($000) $400 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,549 Value ($000) $443 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,805 Value ($000) $646 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,666 Value ($000) $555 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,015 Value ($000) $480 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,746 Value ($000) $296 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,163 Value ($000) $343 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,754 Value ($000) $416 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,861 Value ($000) $275 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,625 Value ($000) $266 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,682 Value ($000) $282 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,593 Value ($000) $291 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,711 Value ($000) $264 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,517 Value ($000) $172 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,850 Value ($000) $141 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,111 Value ($000) $221 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,382 Value ($000) $123 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,264 Value ($000) $123 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,395 Value ($000) $118 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,397 Value ($000) $45 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 762 Value ($000) $26 Avg Close $26.65 Range $23.12 - $28.13