INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,214 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 39,366 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 45,010 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 47,323 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 53,022 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 82,428 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 93,788 Value ($000) $3 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 102,683 Value ($000) $5 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 105,024 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 125,216 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 128,151 Value ($000) $4 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 122,745 Value ($000) $4 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 121,096 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 125,216 Value ($000) $3,227 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 128,727 Value ($000) $4,816 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 129,837 Value ($000) $6,435 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 123,650 Value ($000) $6,368 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 124,316 Value ($000) $6,624 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 125,678 Value ($000) $7,056 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 127,635 Value ($000) $8,169 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 130,593 Value ($000) $6,506 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 135,509 Value ($000) $7,017 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 136,604 Value ($000) $8,173 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 137,444 Value ($000) $7,438 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 139,398 Value ($000) $8,343 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 140,534 Value ($000) $7,242 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 140,074 Value ($000) $6,705 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 139,501 Value ($000) $7,491 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 139,519 Value ($000) $6,548 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 140,039 Value ($000) $6,622 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 141,551 Value ($000) $7,037 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 140,979 Value ($000) $7,342 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,971 Value ($000) $6,507 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 141,495 Value ($000) $5,388 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 141,240 Value ($000) $4,765 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 140,545 Value ($000) $5,069 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 141,514 Value ($000) $5,133 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 143,595 Value ($000) $5,421 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 145,957 Value ($000) $4,787 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 147,349 Value ($000) $4,767 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 146,955 Value ($000) $5,063 Avg Close $26.65 Range $23.12 - $28.13