INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,113 Value ($000) $1,226 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 33,170 Value ($000) $1,220 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 28,805 Value ($000) $594 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 29,427 Value ($000) $668 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 29,897 Value ($000) $599 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 30,955 Value ($000) $726 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 31,992 Value ($000) $1,062 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,667 Value ($000) $1,893 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 30,116 Value ($000) $1,071 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 41,043 Value ($000) $1,372 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 34,890 Value ($000) $1,140 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 39,648 Value ($000) $1,048 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 42,657 Value ($000) $1,099 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 39,320 Value ($000) $1,453 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 43,058 Value ($000) $2,134 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 34,033 Value ($000) $1,753 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 32,469 Value ($000) $1,730 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 35,174 Value ($000) $1,975 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 47,105 Value ($000) $3,015 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 45,085 Value ($000) $2,246 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 46,854 Value ($000) $2,426 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 66,889 Value ($000) $4,002 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 48,614 Value ($000) $2,631 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 49,899 Value ($000) $2,986 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 55,564 Value ($000) $2,863 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 50,962 Value ($000) $2,440 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 51,727 Value ($000) $2,778 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 48,632 Value ($000) $2,282 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 46,254 Value ($000) $2,187 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 47,061 Value ($000) $2,339 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 44,054 Value ($000) $2,294 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 45,643 Value ($000) $2,107 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 51,276 Value ($000) $1,953 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 45,896 Value ($000) $1,549 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 38,634 Value ($000) $1,394 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 38,534 Value ($000) $1,398 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 38,987 Value ($000) $1,472 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 36,106 Value ($000) $1,184 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 36,729 Value ($000) $1,188 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 39,509 Value ($000) $1,361 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 39,000 Value ($000) $1,177 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 40,000 Value ($000) $1,217 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 37,834 Value ($000) $1,183 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 38,012 Value ($000) $1,379 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 55,932 Value ($000) $1,948 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 139,102 Value ($000) $4,298 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 166,209 Value ($000) $4,291 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 99,019 Value ($000) $2,570 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 130,326 Value ($000) $2,987 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 117,398 Value ($000) $2,845 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 135,791 Value ($000) $2,966 Avg Close $15.32 Range $14.53 - $16.49

Q4 2012

Shares 39,281 Value ($000) $810 Avg Close — Range —

Q3 2012

Shares 35,744 Value ($000) $810 Avg Close — Range —

Q2 2012

Shares 29,696 Value ($000) $791 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,113	$1,226	$37.76	$32.89 - $44.02
Q3 2025	33,170	$1,220	$24.23	$18.97 - $36.30
Q2 2025	28,805	$594	$20.72	$17.67 - $23.90
Q1 2025	29,427	$668	$21.88	$18.73 - $27.55
Q4 2024	29,897	$599	$22.54	$18.90 - $26.43
Q3 2024	30,955	$726	$24.89	$18.51 - $36.93
Q1 2024	31,992	$1,062	$44.04	$40.15 - $49.64
Q4 2023	37,667	$1,893	$40.04	$31.62 - $50.60
Q3 2023	30,116	$1,071	$34.22	$30.75 - $39.41
Q2 2023	41,043	$1,372	$30.72	$26.32 - $36.37
Q1 2023	34,890	$1,140	$27.52	$24.14 - $32.11
Q4 2022	39,648	$1,048	$26.65	$23.40 - $30.22
Q3 2022	42,657	$1,099	$32.31	$24.49 - $38.36
Q2 2022	39,320	$1,453	$40.62	$34.47 - $46.63
Q1 2022	43,058	$2,134	$46.18	$40.77 - $52.20
Q4 2021	34,033	$1,753	$47.29	$44.09 - $51.64
Q3 2021	32,469	$1,730	$49.81	$47.36 - $52.58
Q2 2021	35,174	$1,975	$53.58	$48.89 - $62.29
Q1 2021	47,105	$3,015	$54.09	$44.60 - $61.34
Q4 2020	45,085	$2,246	$44.02	$39.14 - $50.47
Q3 2020	46,854	$2,426	$46.53	$41.87 - $55.21
Q2 2020	66,889	$4,002	$53.20	$45.40 - $58.04
Q1 2020	48,614	$2,631	$52.33	$38.68 - $61.12
Q4 2019	49,899	$2,986	$49.26	$42.57 - $53.35
Q3 2019	55,564	$2,863	$43.02	$39.30 - $46.78
Q2 2019	50,962	$2,440	$43.10	$37.35 - $51.61
Q1 2019	51,727	$2,778	$43.83	$38.20 - $47.63
Q4 2018	48,632	$2,282	$40.19	$36.23 - $43.46
Q3 2018	46,254	$2,187	$41.52	$37.68 - $45.31
Q2 2018	47,061	$2,339	$45.05	$39.97 - $48.96
Q1 2018	44,054	$2,294	$40.06	$35.53 - $45.45
Q4 2017	45,643	$2,107	$36.55	$31.78 - $39.99
Q3 2017	51,276	$1,953	$29.59	$27.53 - $31.84
Q2 2017	45,896	$1,549	$29.57	$27.62 - $30.83
Q1 2017	38,634	$1,394	$29.68	$28.50 - $31.39
Q4 2016	38,534	$1,398	$29.15	$27.28 - $31.08
Q3 2016	38,987	$1,472	$28.62	$26.04 - $30.83
Q2 2016	36,106	$1,184	$25.11	$23.72 - $26.54
Q1 2016	36,729	$1,188	$24.39	$22.07 - $26.88
Q4 2015	39,509	$1,361	$26.65	$23.12 - $28.13
Q3 2015	39,000	$1,177	$22.62	$19.52 - $24.07
Q2 2015	40,000	$1,217	$25.10	$23.47 - $27.05
Q1 2015	37,834	$1,183	$26.00	$22.65 - $28.76
Q4 2014	38,012	$1,379	$26.63	$22.60 - $29.08
Q3 2014	55,932	$1,948	$25.75	$23.05 - $27.10
Q2 2014	139,102	$4,298	$20.69	$19.25 - $23.47
Q1 2014	166,209	$4,291	$18.67	$17.54 - $20.17
Q4 2013	99,019	$2,570	$17.92	$16.56 - $19.36
Q3 2013	130,326	$2,987	$16.91	$16.13 - $17.82
Q2 2013	117,398	$2,845	$17.18	$15.00 - $18.96
Q1 2013	135,791	$2,966	$15.32	$14.53 - $16.49
Q4 2012	39,281	$810	—	—
Q3 2012	35,744	$810	—	—
Q2 2012	29,696	$791	—	—