INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,180 Value ($000) $2,350 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 68,404 Value ($000) $3,021 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 64,585 Value ($000) $3,245 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 63,016 Value ($000) $2,240 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 60,710 Value ($000) $2,030 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,180	$2,350	$24.89	$18.51 - $36.93
Q1 2024	68,404	$3,021	$44.04	$40.15 - $49.64
Q4 2023	64,585	$3,245	$40.04	$31.62 - $50.60
Q3 2023	63,016	$2,240	$34.22	$30.75 - $39.41
Q2 2023	60,710	$2,030	$30.72	$26.32 - $36.37