INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102,337 Value ($000) $2,052 Avg Close $22.54 Range $18.90 - $26.43

Q1 2024

Shares 112,017 Value ($000) $4,948 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 42,369 Value ($000) $2,129 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 47,664 Value ($000) $1,557 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 9,189 Value ($000) $243 Avg Close $26.65 Range $23.40 - $30.22

Q1 2021

Shares 23,521 Value ($000) $1,505 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 7,100 Value ($000) $354 Avg Close $44.02 Range $39.14 - $50.47

Q4 2018

Shares 7,667 Value ($000) $360 Avg Close $40.19 Range $36.23 - $43.46

Q2 2018

Shares 20,382 Value ($000) $1,013 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102,337	$2,052	$22.54	$18.90 - $26.43
Q1 2024	112,017	$4,948	$44.04	$40.15 - $49.64
Q4 2023	42,369	$2,129	$40.04	$31.62 - $50.60
Q1 2023	47,664	$1,557	$27.52	$24.14 - $32.11
Q4 2022	9,189	$243	$26.65	$23.40 - $30.22
Q1 2021	23,521	$1,505	$54.09	$44.60 - $61.34
Q4 2020	7,100	$354	$44.02	$39.14 - $50.47
Q4 2018	7,667	$360	$40.19	$36.23 - $43.46
Q2 2018	20,382	$1,013	$45.05	$39.97 - $48.96