INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coco Enterprises, LLC's Holding History (CIK: 0001656150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,463 Value ($000) $263 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,463 Value ($000) $263 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,976 Value ($000) $451 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,511 Value ($000) $374 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,787 Value ($000) $394 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,253 Value ($000) $530 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,486 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,163 Value ($000) $448 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,411 Value ($000) $538 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,504 Value ($000) $425 Avg Close $46.18 Range $40.77 - $52.20