INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,000,000 Value ($000) $179,200 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 1,000,000 Value ($000) $20,050 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,500,000 Value ($000) $58,650 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,780,000 Value ($000) $86,097 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,750,000 Value ($000) $165,638 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,600,000 Value ($000) $231,150 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,250,000 Value ($000) $222,188 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,775,000 Value ($000) $226,556 Avg Close $30.72 Range $26.32 - $36.37