INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,055 Value ($000) $1,263 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 102,000 Value ($000) $3,514 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 110,787 Value ($000) $3,339 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 120,825 Value ($000) $3,675 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,055	$1,263	$24.39	$22.07 - $26.88
Q4 2015	102,000	$3,514	$26.65	$23.12 - $28.13
Q3 2015	110,787	$3,339	$22.62	$19.52 - $24.07
Q2 2015	120,825	$3,675	$25.10	$23.47 - $27.05