INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,600 Value ($000) $311 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 8,460 Value ($000) $291 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 9,760 Value ($000) $294 Avg Close $22.62 Range $19.52 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,600	$311	$24.39	$22.07 - $26.88
Q4 2015	8,460	$291	$26.65	$23.12 - $28.13
Q3 2015	9,760	$294	$22.62	$19.52 - $24.07