INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,774 Value ($000) $36 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,425 Value ($000) $620 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,101 Value ($000) $96 Avg Close $32.50 Range $29.54 - $44.94
Q1 2021
Shares 4,710 Value ($000) $244 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,710 Value ($000) $244 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,266 Value ($000) $255 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,834 Value ($000) $203 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,269 Value ($000) $260 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,327 Value ($000) $221,574 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 3,799 Value ($000) $211 Avg Close $43.83 Range $38.20 - $47.63