INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,792,719 Value ($000) $89,313 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,606,419 Value ($000) $134,960 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,902,619 Value ($000) $173,664 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,613,719 Value ($000) $141,454 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,732,319 Value ($000) $103,679 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,680,591 Value ($000) $86,600 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 639,372 Value ($000) $30,607 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 631,046 Value ($000) $33,887 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 638,714 Value ($000) $29,975 Avg Close $40.19 Range $36.23 - $43.46