INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Maple Rock Capital Partners Inc.'s Holding History (CIK: 0001658363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,346,800 Value ($000) $45,185 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 2,106,230 Value ($000) $47,832 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 909,670 Value ($000) $18,239 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 224,500 Value ($000) $5,267 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,346,800	$45,185	$24.23	$18.97 - $36.30
Q1 2025	2,106,230	$47,832	$21.88	$18.73 - $27.55
Q4 2024	909,670	$18,239	$22.54	$18.90 - $26.43
Q3 2024	224,500	$5,267	$24.89	$18.51 - $36.93