INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,913 Value ($000) $2,337 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 30,986 Value ($000) $1,557 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 5,405 Value ($000) $268 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 25,131 Value ($000) $1,294 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 26,983 Value ($000) $1,438 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 26,657 Value ($000) $1,497 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 28,121 Value ($000) $1,800 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,913	$2,337	$44.04	$40.15 - $49.64
Q4 2023	30,986	$1,557	$40.04	$31.62 - $50.60
Q1 2022	5,405	$268	$46.18	$40.77 - $52.20
Q4 2021	25,131	$1,294	$47.29	$44.09 - $51.64
Q3 2021	26,983	$1,438	$49.81	$47.36 - $52.58
Q2 2021	26,657	$1,497	$53.58	$48.89 - $62.29
Q1 2021	28,121	$1,800	$54.09	$44.60 - $61.34