INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,620 Value ($000) $2,788 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 74,610 Value ($000) $2,864 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,892 Value ($000) $714 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,840 Value ($000) $292 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,624 Value ($000) $253 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 12,061 Value ($000) $374 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,383 Value ($000) $459 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 16,390 Value ($000) $583 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,369 Value ($000) $547 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,446 Value ($000) $537 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,460 Value ($000) $435 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,856 Value ($000) $254 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,356 Value ($000) $500 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,452 Value ($000) $667 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,160 Value ($000) $626 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,652 Value ($000) $568 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,744 Value ($000) $603 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,352 Value ($000) $663 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,209 Value ($000) $558 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,890 Value ($000) $667 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,681 Value ($000) $819 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,240 Value ($000) $608 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,665 Value ($000) $638 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,017 Value ($000) $465 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,046 Value ($000) $433 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,342 Value ($000) $502 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,903 Value ($000) $465 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,858 Value ($000) $372 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,492 Value ($000) $372 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,834 Value ($000) $356 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,794 Value ($000) $314 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,866 Value ($000) $261 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,906 Value ($000) $267 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,616 Value ($000) $276 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,616 Value ($000) $276 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,262 Value ($000) $274 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,902 Value ($000) $194 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,136 Value ($000) $101 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,235 Value ($000) $111 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,075 Value ($000) $93 Avg Close $22.62 Range $19.52 - $24.07