INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BigSur Wealth Management LLC's Holding History (CIK: 0001659171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,408 Value ($000) $768 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,408 Value ($000) $809 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,808 Value ($000) $308 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 4,942 Value ($000) $296 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,942 Value ($000) $484 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,183 Value ($000) $550 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,183 Value ($000) $473 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,183 Value ($000) $441 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,183 Value ($000) $547 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,183 Value ($000) $478 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,412 Value ($000) $256 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,302 Value ($000) $264 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,412 Value ($000) $282 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,847 Value ($000) $224 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,886 Value ($000) $224 Avg Close $29.59 Range $27.53 - $31.84