INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,997 Value ($000) $1,407 Avg Close $52.33 Range $38.68 - $61.12

Q1 2018

Shares 32,983 Value ($000) $1,718 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 66,423 Value ($000) $3,066 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 67,853 Value ($000) $2,584 Avg Close $29.59 Range $27.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,997	$1,407	$52.33	$38.68 - $61.12
Q1 2018	32,983	$1,718	$40.06	$35.53 - $45.45
Q4 2017	66,423	$3,066	$36.55	$31.78 - $39.99
Q3 2017	67,853	$2,584	$29.59	$27.53 - $31.84